TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,979 Value ($000) $129,204 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 206,939 Value ($000) $121,275 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 210,539 Value ($000) $107,861 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 218,039 Value ($000) $108,520 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 334,039 Value ($000) $155,038 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 293,444 Value ($000) $128,429 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 221,339 Value ($000) $85,875 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 223,039 Value ($000) $95,755 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 226,739 Value ($000) $101,191 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 359,277 Value ($000) $146,793 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 362,664 Value ($000) $149,095 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 385,421 Value ($000) $172,422 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 345,419 Value ($000) $138,137 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 200,970 Value ($000) $67,821 Avg Close $381.67 Range $337.06 - $406.39