TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 600 Value ($000) $225 Avg Close $416.87 Range $344.66 - $493.97
Q4 2020
Shares 2,921 Value ($000) $1,145 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 3,121 Value ($000) $968 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 8,055 Value ($000) $2,505 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 10,775 Value ($000) $3,203 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 9,750 Value ($000) $3,379 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 12,050 Value ($000) $3,880 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 18,750 Value ($000) $5,135 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 23,323 Value ($000) $5,528 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 24,423 Value ($000) $5,057 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 29,023 Value ($000) $7,159 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 31,123 Value ($000) $6,195 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 28,500 Value ($000) $5,334 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 22,700 Value ($000) $4,112 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 20,600 Value ($000) $3,279 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,000 Value ($000) $255 Avg Close $129.61 Range $121.58 - $137.00