TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $303 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 1,944 Value ($000) $968 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 432 Value ($000) $201 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 6,574 Value ($000) $2,877 Avg Close $414.60 Range $381.03 - $439.81
Q1 2024
Shares 972 Value ($000) $417 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 6,098 Value ($000) $2,507 Avg Close $412.39 Range $386.22 - $448.71
Q3 2022
Shares 2,362 Value ($000) $797 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,367 Value ($000) $513 Avg Close $416.87 Range $344.66 - $493.97
Q4 2021
Shares 6,673 Value ($000) $2,915 Avg Close $434.96 Range $405.04 - $462.19