TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $249 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,044 Value ($000) $1,198 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 13,395 Value ($000) $6,862 Avg Close $482.47 Range $419.00 - $513.84
Q4 2024
Shares 1,124 Value ($000) $522 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,244 Value ($000) $544 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 639 Value ($000) $248 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,055 Value ($000) $453 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 517 Value ($000) $231 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,078 Value ($000) $440 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,430 Value ($000) $588 Avg Close $412.39 Range $386.22 - $448.71
Q1 2021
Shares 927 Value ($000) $383 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 927 Value ($000) $363 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 927 Value ($000) $288 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,427 Value ($000) $444 Avg Close $328.71 Range $270.10 - $385.07
Q2 2017
Shares 5,133 Value ($000) $655 Avg Close $129.61 Range $121.58 - $137.00
Q3 2015
Shares 3,965 Value ($000) $358 Avg Close $101.08 Range $88.92 - $111.81
Q4 2014
Shares 11,842 Value ($000) $1,217 Avg Close $101.20 Range $91.17 - $109.18
Q2 2013
Shares 13,080 Value ($000) $1,012 Avg Close $76.20 Range $72.49 - $79.04