TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,391 Value ($000) $3,745 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 7,436 Value ($000) $3,701 Avg Close $494.63 Range $452.93 - $522.50

Q3 2024

Shares 6,632 Value ($000) $2,903 Avg Close $414.60 Range $381.03 - $439.81

Q1 2023

Shares 9,089 Value ($000) $4,066 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,391	$3,745	$547.47	$502.50 - $586.28
Q1 2025	7,436	$3,701	$494.63	$452.93 - $522.50
Q3 2024	6,632	$2,903	$414.60	$381.03 - $439.81
Q1 2023	9,089	$4,066	$423.68	$396.12 - $447.60