TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,648 Value ($000) $5,438 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 10,070 Value ($000) $5,901 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11,193 Value ($000) $5,734 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 10,204 Value ($000) $5,079 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 10,504 Value ($000) $4,875 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 9,724 Value ($000) $4,256 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,063 Value ($000) $4,680 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 9,907 Value ($000) $4,253 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,669 Value ($000) $3,869 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,856 Value ($000) $3,618 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 10,633 Value ($000) $4,371 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 10,285 Value ($000) $4,601 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 7,631 Value ($000) $3,052 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 7,607 Value ($000) $2,568 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 8,357 Value ($000) $3,134 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 10,923 Value ($000) $5,162 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 11,085 Value ($000) $4,843 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 8,889 Value ($000) $3,819 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,669 Value ($000) $3,631 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,807 Value ($000) $1,988 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,549 Value ($000) $1,783 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 5,440 Value ($000) $1,688 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 3,939 Value ($000) $1,225 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,464 Value ($000) $435 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 3,260 Value ($000) $1,130 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 2,895 Value ($000) $932 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,053 Value ($000) $836 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 3,171 Value ($000) $752 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,561 Value ($000) $530 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 3,169 Value ($000) $782 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 3,289 Value ($000) $655 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 3,255 Value ($000) $609 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 3,337 Value ($000) $604 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 2,428 Value ($000) $386 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 2,635 Value ($000) $336 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 7,105 Value ($000) $898 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 9,101 Value ($000) $1,119 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 6,292 Value ($000) $679 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 7,290 Value ($000) $722 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 7,826 Value ($000) $690 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 8,639 Value ($000) $766 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 6,389 Value ($000) $577 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 9,195 Value ($000) $970 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 12,355 Value ($000) $1,319 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 9,196 Value ($000) $945 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 16,097 Value ($000) $1,513 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 20,115 Value ($000) $1,955 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 38,984 Value ($000) $3,794 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,573 Value ($000) $328 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 24,787 Value ($000) $2,105 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 25,609 Value ($000) $1,981 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,648	$5,438	$526.90	$483.02 - $595.99
Q3 2025	10,070	$5,901	$547.47	$502.50 - $586.28
Q2 2025	11,193	$5,734	$482.47	$419.00 - $513.84
Q1 2025	10,204	$5,079	$494.63	$452.93 - $522.50
Q4 2024	10,504	$4,875	$466.01	$432.26 - $492.00
Q3 2024	9,724	$4,256	$414.60	$381.03 - $439.81
Q2 2024	12,063	$4,680	$396.07	$355.41 - $429.95
Q1 2024	9,907	$4,253	$428.77	$410.75 - $447.88
Q4 2023	8,669	$3,869	$401.38	$364.98 - $448.19
Q3 2023	8,856	$3,618	$405.80	$372.56 - $426.17
Q2 2023	10,633	$4,371	$412.39	$386.22 - $448.71
Q1 2023	10,285	$4,601	$423.68	$396.12 - $447.60
Q4 2022	7,631	$3,052	$389.46	$325.00 - $430.71
Q3 2022	7,607	$2,568	$381.67	$337.06 - $406.39
Q2 2022	8,357	$3,134	$416.87	$344.66 - $493.97
Q1 2022	10,923	$5,162	$430.13	$391.28 - $478.09
Q4 2021	11,085	$4,843	$434.96	$405.04 - $462.19
Q3 2021	8,889	$3,819	$441.90	$412.51 - $465.40
Q2 2021	8,669	$3,631	$424.73	$398.44 - $457.79
Q1 2021	4,807	$1,988	$385.97	$350.01 - $418.67
Q4 2020	4,549	$1,783	$358.76	$301.76 - $398.68
Q3 2020	5,440	$1,688	$315.48	$289.19 - $341.19
Q2 2020	3,939	$1,225	$328.71	$270.10 - $385.07
Q1 2020	1,464	$435	$343.51	$195.34 - $398.99
Q4 2019	3,260	$1,130	$336.16	$310.79 - $351.53
Q3 2019	2,895	$932	$298.57	$270.23 - $324.51
Q2 2019	3,053	$836	$249.23	$232.61 - $273.87
Q1 2019	3,171	$752	$226.53	$198.15 - $238.24
Q4 2018	2,561	$530	$218.79	$189.35 - $249.09
Q3 2018	3,169	$782	$228.00	$196.79 - $250.87
Q2 2018	3,289	$655	$197.38	$177.68 - $214.32
Q1 2018	3,255	$609	$188.96	$172.80 - $201.40
Q4 2017	3,337	$604	$175.68	$159.73 - $186.54
Q3 2017	2,428	$386	$145.30	$127.75 - $161.58
Q2 2017	2,635	$336	$129.61	$121.58 - $137.00
Q1 2017	7,105	$898	$127.54	$119.67 - $135.89
Q4 2016	9,101	$1,119	$115.66	$101.90 - $129.36
Q3 2016	6,292	$679	$105.53	$94.68 - $110.61
Q2 2016	7,290	$722	$94.57	$85.29 - $101.66
Q1 2016	7,826	$690	$83.14	$73.66 - $90.85
Q4 2015	8,639	$766	$88.71	$83.08 - $94.35
Q3 2015	6,389	$577	$101.08	$88.92 - $111.81
Q2 2015	9,195	$970	$105.60	$100.29 - $110.08
Q1 2015	12,355	$1,319	$100.17	$93.19 - $107.97
Q4 2014	9,196	$945	$101.20	$91.17 - $109.18
Q3 2014	16,097	$1,513	$95.58	$90.54 - $100.23
Q2 2014	20,115	$1,955	$95.65	$91.46 - $101.43
Q1 2014	38,984	$3,794	$94.84	$87.50 - $102.40
Q4 2013	3,573	$328	$89.03	$82.42 - $93.77
Q3 2013	24,787	$2,105	$81.14	$76.26 - $87.10
Q2 2013	25,609	$1,981	$76.20	$72.49 - $79.04