TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $746 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,240 Value ($000) $727 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,131 Value ($000) $1,604 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,602 Value ($000) $1,793 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 3,365 Value ($000) $1,562 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,615 Value ($000) $1,582 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3,839 Value ($000) $1,489 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 4,161 Value ($000) $1,786 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,846 Value ($000) $1,256 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,103 Value ($000) $2,085 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 600 Value ($000) $247 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 616 Value ($000) $276 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 616 Value ($000) $246 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 606 Value ($000) $205 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 3,104 Value ($000) $1,164 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,129 Value ($000) $1,479 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 3,072 Value ($000) $1,342 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 589 Value ($000) $247 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 589 Value ($000) $247 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 563 Value ($000) $233 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 970 Value ($000) $380 Avg Close $358.76 Range $301.76 - $398.68
Q3 2013
Shares 50 Value ($000) $4 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 50 Value ($000) $4 Avg Close $76.20 Range $72.49 - $79.04