TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35,193 Value ($000) $7,287 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 35,193 Value ($000) $8,681 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 43,193 Value ($000) $8,598 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 43,193 Value ($000) $8,084 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 43,193 Value ($000) $7,824 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 44,093 Value ($000) $7,019 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 44,093 Value ($000) $5,628 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 56,293 Value ($000) $7,119 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 56,693 Value ($000) $6,973 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 56,693 Value ($000) $6,119 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 56,693 Value ($000) $5,615 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 66,293 Value ($000) $5,843 Avg Close $83.14 Range $73.66 - $90.85
Q2 2015
Shares 67,693 Value ($000) $7,142 Avg Close $105.60 Range $100.29 - $110.08
Q4 2014
Shares 72,368 Value ($000) $7,435 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 73,543 Value ($000) $6,914 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 73,543 Value ($000) $7,146 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 84,043 Value ($000) $8,180 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 46,785 Value ($000) $4,298 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 50,085 Value ($000) $4,254 Avg Close $81.14 Range $76.26 - $87.10