TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,338 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71

Q3 2021

Shares 698 Value ($000) $300 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,257 Value ($000) $526 Avg Close $424.73 Range $398.44 - $457.79

Q3 2020

Shares 1,381 Value ($000) $428 Avg Close $315.48 Range $289.19 - $341.19

Q4 2019

Shares 4,368 Value ($000) $1,514 Avg Close $336.16 Range $310.79 - $351.53

Q1 2019

Shares 2,237 Value ($000) $530 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,352 Value ($000) $487 Avg Close $218.79 Range $189.35 - $249.09

Q2 2018

Shares 7,832 Value ($000) $1,559 Avg Close $197.38 Range $177.68 - $214.32

Q4 2017

Shares 8,771 Value ($000) $1,589 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 12,056 Value ($000) $1,919 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 12,214 Value ($000) $1,559 Avg Close $129.61 Range $121.58 - $137.00

Q4 2014

Shares 6,963 Value ($000) $715 Avg Close $101.20 Range $91.17 - $109.18

Q4 2013

Shares 4,300 Value ($000) $395 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,338	$1	$412.39	$386.22 - $448.71
Q3 2021	698	$300	$441.90	$412.51 - $465.40
Q2 2021	1,257	$526	$424.73	$398.44 - $457.79
Q3 2020	1,381	$428	$315.48	$289.19 - $341.19
Q4 2019	4,368	$1,514	$336.16	$310.79 - $351.53
Q1 2019	2,237	$530	$226.53	$198.15 - $238.24
Q4 2018	2,352	$487	$218.79	$189.35 - $249.09
Q2 2018	7,832	$1,559	$197.38	$177.68 - $214.32
Q4 2017	8,771	$1,589	$175.68	$159.73 - $186.54
Q3 2017	12,056	$1,919	$145.30	$127.75 - $161.58
Q2 2017	12,214	$1,559	$129.61	$121.58 - $137.00
Q4 2014	6,963	$715	$101.20	$91.17 - $109.18
Q4 2013	4,300	$395	$89.03	$82.42 - $93.77