TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,600 Value ($000) $7,291 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 18,234 Value ($000) $5,656 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 24,094 Value ($000) $7,492 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 22,971 Value ($000) $6,829 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 21,134 Value ($000) $7,324 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 14,064 Value ($000) $4,528 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 13,935 Value ($000) $3,816 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 13,868 Value ($000) $3,287 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 14,928 Value ($000) $3,091 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 12,748 Value ($000) $3,145 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 11,773 Value ($000) $2,344 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 10,117 Value ($000) $1,894 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 10,922 Value ($000) $1,979 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 10,138 Value ($000) $1,614 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 9,698 Value ($000) $1,238 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 8,752 Value ($000) $1,107 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 7,667 Value ($000) $943 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 6,013 Value ($000) $649 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 5,839 Value ($000) $578 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 5,137 Value ($000) $453 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 5,535 Value ($000) $491 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 6,101 Value ($000) $551 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 6,995 Value ($000) $738 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 6,030 Value ($000) $644 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 6,472 Value ($000) $665 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 4,974 Value ($000) $468 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 3,269 Value ($000) $318 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 3,519 Value ($000) $343 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,219 Value ($000) $296 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,600	$7,291	$358.76	$301.76 - $398.68
Q3 2020	18,234	$5,656	$315.48	$289.19 - $341.19
Q2 2020	24,094	$7,492	$328.71	$270.10 - $385.07
Q1 2020	22,971	$6,829	$343.51	$195.34 - $398.99
Q4 2019	21,134	$7,324	$336.16	$310.79 - $351.53
Q3 2019	14,064	$4,528	$298.57	$270.23 - $324.51
Q2 2019	13,935	$3,816	$249.23	$232.61 - $273.87
Q1 2019	13,868	$3,287	$226.53	$198.15 - $238.24
Q4 2018	14,928	$3,091	$218.79	$189.35 - $249.09
Q3 2018	12,748	$3,145	$228.00	$196.79 - $250.87
Q2 2018	11,773	$2,344	$197.38	$177.68 - $214.32
Q1 2018	10,117	$1,894	$188.96	$172.80 - $201.40
Q4 2017	10,922	$1,979	$175.68	$159.73 - $186.54
Q3 2017	10,138	$1,614	$145.30	$127.75 - $161.58
Q2 2017	9,698	$1,238	$129.61	$121.58 - $137.00
Q1 2017	8,752	$1,107	$127.54	$119.67 - $135.89
Q4 2016	7,667	$943	$115.66	$101.90 - $129.36
Q3 2016	6,013	$649	$105.53	$94.68 - $110.61
Q2 2016	5,839	$578	$94.57	$85.29 - $101.66
Q1 2016	5,137	$453	$83.14	$73.66 - $90.85
Q4 2015	5,535	$491	$88.71	$83.08 - $94.35
Q3 2015	6,101	$551	$101.08	$88.92 - $111.81
Q2 2015	6,995	$738	$105.60	$100.29 - $110.08
Q1 2015	6,030	$644	$100.17	$93.19 - $107.97
Q4 2014	6,472	$665	$101.20	$91.17 - $109.18
Q3 2014	4,974	$468	$95.58	$90.54 - $100.23
Q2 2014	3,269	$318	$95.65	$91.46 - $101.43
Q1 2014	3,519	$343	$94.84	$87.50 - $102.40
Q4 2013	3,219	$296	$89.03	$82.42 - $93.77