TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,330 Value ($000) $6,808 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 13,330 Value ($000) $7,812 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 10,691 Value ($000) $5,477 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 10,589 Value ($000) $5,270 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 10,362 Value ($000) $4,809 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 9,754 Value ($000) $4,269 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 9,754 Value ($000) $3,784 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 7,897 Value ($000) $3,390 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,078 Value ($000) $3,605 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,078 Value ($000) $3,301 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 8,078 Value ($000) $3,321 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 8,078 Value ($000) $3,614 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 7,278 Value ($000) $2,911 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 8,029 Value ($000) $2,710 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 7,060 Value ($000) $2,648 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 7,701 Value ($000) $3,640 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 9,235 Value ($000) $4,035 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 8,947 Value ($000) $3,843 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 14,910 Value ($000) $6,245 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 14,397 Value ($000) $5,955 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 15,046 Value ($000) $5,898 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 16,279 Value ($000) $5,050 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 26,564 Value ($000) $8,260 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 14,687 Value ($000) $4,366 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 7,607 Value ($000) $2,636 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 2,221 Value ($000) $715 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 2,221 Value ($000) $608 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 2,159 Value ($000) $512 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,298 Value ($000) $476 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 2,298 Value ($000) $567 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,200 Value ($000) $438 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 2,214 Value ($000) $414 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 1,935 Value ($000) $351 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 1,325 Value ($000) $211 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,325 Value ($000) $169 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 1,148 Value ($000) $145 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,148 Value ($000) $141 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 1,148 Value ($000) $124 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 1,025 Value ($000) $102 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 1,025 Value ($000) $90 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 1,025 Value ($000) $91 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 424 Value ($000) $38 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 106 Value ($000) $11 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 106 Value ($000) $11 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,330	$6,808	$526.90	$483.02 - $595.99
Q3 2025	13,330	$7,812	$547.47	$502.50 - $586.28
Q2 2025	10,691	$5,477	$482.47	$419.00 - $513.84
Q1 2025	10,589	$5,270	$494.63	$452.93 - $522.50
Q4 2024	10,362	$4,809	$466.01	$432.26 - $492.00
Q3 2024	9,754	$4,269	$414.60	$381.03 - $439.81
Q2 2024	9,754	$3,784	$396.07	$355.41 - $429.95
Q1 2024	7,897	$3,390	$428.77	$410.75 - $447.88
Q4 2023	8,078	$3,605	$401.38	$364.98 - $448.19
Q3 2023	8,078	$3,301	$405.80	$372.56 - $426.17
Q2 2023	8,078	$3,321	$412.39	$386.22 - $448.71
Q1 2023	8,078	$3,614	$423.68	$396.12 - $447.60
Q4 2022	7,278	$2,911	$389.46	$325.00 - $430.71
Q3 2022	8,029	$2,710	$381.67	$337.06 - $406.39
Q2 2022	7,060	$2,648	$416.87	$344.66 - $493.97
Q1 2022	7,701	$3,640	$430.13	$391.28 - $478.09
Q4 2021	9,235	$4,035	$434.96	$405.04 - $462.19
Q3 2021	8,947	$3,843	$441.90	$412.51 - $465.40
Q2 2021	14,910	$6,245	$424.73	$398.44 - $457.79
Q1 2021	14,397	$5,955	$385.97	$350.01 - $418.67
Q4 2020	15,046	$5,898	$358.76	$301.76 - $398.68
Q3 2020	16,279	$5,050	$315.48	$289.19 - $341.19
Q2 2020	26,564	$8,260	$328.71	$270.10 - $385.07
Q1 2020	14,687	$4,366	$343.51	$195.34 - $398.99
Q4 2019	7,607	$2,636	$336.16	$310.79 - $351.53
Q3 2019	2,221	$715	$298.57	$270.23 - $324.51
Q2 2019	2,221	$608	$249.23	$232.61 - $273.87
Q1 2019	2,159	$512	$226.53	$198.15 - $238.24
Q4 2018	2,298	$476	$218.79	$189.35 - $249.09
Q3 2018	2,298	$567	$228.00	$196.79 - $250.87
Q2 2018	2,200	$438	$197.38	$177.68 - $214.32
Q1 2018	2,214	$414	$188.96	$172.80 - $201.40
Q4 2017	1,935	$351	$175.68	$159.73 - $186.54
Q3 2017	1,325	$211	$145.30	$127.75 - $161.58
Q2 2017	1,325	$169	$129.61	$121.58 - $137.00
Q1 2017	1,148	$145	$127.54	$119.67 - $135.89
Q4 2016	1,148	$141	$115.66	$101.90 - $129.36
Q3 2016	1,148	$124	$105.53	$94.68 - $110.61
Q2 2016	1,025	$102	$94.57	$85.29 - $101.66
Q1 2016	1,025	$90	$83.14	$73.66 - $90.85
Q4 2015	1,025	$91	$88.71	$83.08 - $94.35
Q3 2015	424	$38	$101.08	$88.92 - $111.81
Q2 2015	106	$11	$105.60	$100.29 - $110.08
Q1 2015	106	$11	$100.17	$93.19 - $107.97