TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,340 Value ($000) $398 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,465 Value ($000) $508 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,540 Value ($000) $496 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 10 Value ($000) $3 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 7 Value ($000) $2 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 7 Value ($000) $1 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 7 Value ($000) $2 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 7 Value ($000) $1 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 7 Value ($000) $1 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 7 Value ($000) $1 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 7 Value ($000) $1 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 10 Value ($000) $1 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 10 Value ($000) $1 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 10 Value ($000) $12 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 10 Value ($000) $1 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 15 Value ($000) $1 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 20 Value ($000) $2 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 25 Value ($000) $2 Avg Close $88.71 Range $83.08 - $94.35