TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651 Value ($000) $4 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 8,016 Value ($000) $5 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 5,270 Value ($000) $3 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 5,455 Value ($000) $3 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,315 Value ($000) $2 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 6,745 Value ($000) $3 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 7,935 Value ($000) $3 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,115 Value ($000) $2 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 5,100 Value ($000) $2 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,595 Value ($000) $2 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 5,830 Value ($000) $2 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,457 Value ($000) $3 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,558 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,503 Value ($000) $2,194 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,728 Value ($000) $2,523 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 8,517 Value ($000) $4,025 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 8,907 Value ($000) $3,891 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 9,572 Value ($000) $4,111 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 9,650 Value ($000) $4,041 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 9,773 Value ($000) $4,042 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 11,927 Value ($000) $4,674 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 17,007 Value ($000) $5,274 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 23,147 Value ($000) $7,196 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 7,416 Value ($000) $2,204 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 7,126 Value ($000) $2,469 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 7,611 Value ($000) $2,450 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 5,702 Value ($000) $1,561 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 5,631 Value ($000) $1,333 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 3,741 Value ($000) $774 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 3,679 Value ($000) $907 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 3,830 Value ($000) $762 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,740 Value ($000) $512 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,100 Value ($000) $380 Avg Close $175.68 Range $159.73 - $186.54