TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,376 Value ($000) $160,560 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 309,556 Value ($000) $181,385 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 4,219 Value ($000) $2,161 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 6,486 Value ($000) $3,228 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,462 Value ($000) $2,535 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 5,332 Value ($000) $2,333 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 5,042 Value ($000) $1,956 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 4,314 Value ($000) $1,852 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 4,333 Value ($000) $1,934 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 3,867 Value ($000) $1,580 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,939 Value ($000) $1,208 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,696 Value ($000) $2 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,007 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 5,325 Value ($000) $1,797 Avg Close $381.67 Range $337.06 - $406.39
Q2 2019
Shares 2,002 Value ($000) $548 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,256 Value ($000) $535 Avg Close $226.53 Range $198.15 - $238.24