TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,316 Value ($000) $428,664 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 620,690 Value ($000) $317,986 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 659,388 Value ($000) $306,042 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 569,764 Value ($000) $249,363 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 531,179 Value ($000) $206,087 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 600,500 Value ($000) $257,807 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 544,737 Value ($000) $243,111 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 526,899 Value ($000) $215,280 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 517,937 Value ($000) $212,929 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 473,931 Value ($000) $212,018 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 417,479 Value ($000) $166,954 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 399,927 Value ($000) $134,963 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 369,299 Value ($000) $138,528 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 404,670 Value ($000) $191,259 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 399,163 Value ($000) $174,390 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 404,255 Value ($000) $173,660 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 409,643 Value ($000) $171,571 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 291,253 Value ($000) $120,477 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 356,271 Value ($000) $139,651 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 355,819 Value ($000) $110,379 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 355,819 Value ($000) $110,642 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 326,053 Value ($000) $96,926 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 316,306 Value ($000) $109,613 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 302,720 Value ($000) $97,473 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 302,720 Value ($000) $82,906 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 284,065 Value ($000) $67,326 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 274,577 Value ($000) $56,856 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 274,577 Value ($000) $67,732 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 274,577 Value ($000) $54,658 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 295,837 Value ($000) $55,372 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 312,881 Value ($000) $56,679 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 312,881 Value ($000) $49,804 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 356,212 Value ($000) $45,470 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 308,787 Value ($000) $39,049 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 324,107 Value ($000) $39,865 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 316,036 Value ($000) $32,579 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 339,076 Value ($000) $33,585 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 339,076 Value ($000) $29,886 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 339,076 Value ($000) $30,076 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 339,076 Value ($000) $30,619 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 410,678 Value ($000) $43,331 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 341,704 Value ($000) $36,470 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 323,001 Value ($000) $33,185 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 312,391 Value ($000) $29,367 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 312,391 Value ($000) $30,355 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 312,391 Value ($000) $30,405 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 312,391 Value ($000) $28,697 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 312,391 Value ($000) $26,531 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 312,391 Value ($000) $24,163 Avg Close $76.20 Range $72.49 - $79.04

Q1 2013

Shares 298,865 Value ($000) $23,443 Avg Close $71.77 Range $65.80 - $78.71

Q3 2012

Shares 298,865 Value ($000) $18,945 Avg Close — Range —

Q2 2012

Shares 298,865 Value ($000) $18,619 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,316	$428,664	$526.90	$483.02 - $595.99
Q2 2025	620,690	$317,986	$482.47	$419.00 - $513.84
Q4 2024	659,388	$306,042	$466.01	$432.26 - $492.00
Q3 2024	569,764	$249,363	$414.60	$381.03 - $439.81
Q2 2024	531,179	$206,087	$396.07	$355.41 - $429.95
Q1 2024	600,500	$257,807	$428.77	$410.75 - $447.88
Q4 2023	544,737	$243,111	$401.38	$364.98 - $448.19
Q3 2023	526,899	$215,280	$405.80	$372.56 - $426.17
Q2 2023	517,937	$212,929	$412.39	$386.22 - $448.71
Q1 2023	473,931	$212,018	$423.68	$396.12 - $447.60
Q4 2022	417,479	$166,954	$389.46	$325.00 - $430.71
Q3 2022	399,927	$134,963	$381.67	$337.06 - $406.39
Q2 2022	369,299	$138,528	$416.87	$344.66 - $493.97
Q1 2022	404,670	$191,259	$430.13	$391.28 - $478.09
Q4 2021	399,163	$174,390	$434.96	$405.04 - $462.19
Q3 2021	404,255	$173,660	$441.90	$412.51 - $465.40
Q2 2021	409,643	$171,571	$424.73	$398.44 - $457.79
Q1 2021	291,253	$120,477	$385.97	$350.01 - $418.67
Q4 2020	356,271	$139,651	$358.76	$301.76 - $398.68
Q3 2020	355,819	$110,379	$315.48	$289.19 - $341.19
Q2 2020	355,819	$110,642	$328.71	$270.10 - $385.07
Q1 2020	326,053	$96,926	$343.51	$195.34 - $398.99
Q4 2019	316,306	$109,613	$336.16	$310.79 - $351.53
Q3 2019	302,720	$97,473	$298.57	$270.23 - $324.51
Q2 2019	302,720	$82,906	$249.23	$232.61 - $273.87
Q1 2019	284,065	$67,326	$226.53	$198.15 - $238.24
Q4 2018	274,577	$56,856	$218.79	$189.35 - $249.09
Q3 2018	274,577	$67,732	$228.00	$196.79 - $250.87
Q2 2018	274,577	$54,658	$197.38	$177.68 - $214.32
Q1 2018	295,837	$55,372	$188.96	$172.80 - $201.40
Q4 2017	312,881	$56,679	$175.68	$159.73 - $186.54
Q3 2017	312,881	$49,804	$145.30	$127.75 - $161.58
Q2 2017	356,212	$45,470	$129.61	$121.58 - $137.00
Q1 2017	308,787	$39,049	$127.54	$119.67 - $135.89
Q4 2016	324,107	$39,865	$115.66	$101.90 - $129.36
Q3 2016	316,036	$32,579	$105.53	$94.68 - $110.61
Q2 2016	339,076	$33,585	$94.57	$85.29 - $101.66
Q1 2016	339,076	$29,886	$83.14	$73.66 - $90.85
Q4 2015	339,076	$30,076	$88.71	$83.08 - $94.35
Q3 2015	339,076	$30,619	$101.08	$88.92 - $111.81
Q2 2015	410,678	$43,331	$105.60	$100.29 - $110.08
Q1 2015	341,704	$36,470	$100.17	$93.19 - $107.97
Q4 2014	323,001	$33,185	$101.20	$91.17 - $109.18
Q3 2014	312,391	$29,367	$95.58	$90.54 - $100.23
Q2 2014	312,391	$30,355	$95.65	$91.46 - $101.43
Q1 2014	312,391	$30,405	$94.84	$87.50 - $102.40
Q4 2013	312,391	$28,697	$89.03	$82.42 - $93.77
Q3 2013	312,391	$26,531	$81.14	$76.26 - $87.10
Q2 2013	312,391	$24,163	$76.20	$72.49 - $79.04
Q1 2013	298,865	$23,443	$71.77	$65.80 - $78.71
Q3 2012	298,865	$18,945	—	—
Q2 2012	298,865	$18,619	—	—