TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,862 Value ($000) $1,823 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 5,904 Value ($000) $1,755 Avg Close $343.51 Range $195.34 - $398.99

Q3 2019

Shares 6,064 Value ($000) $1,953 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,862	$1,823	$328.71	$270.10 - $385.07
Q1 2020	5,904	$1,755	$343.51	$195.34 - $398.99
Q3 2019	6,064	$1,953	$298.57	$270.23 - $324.51