TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $337 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 673 Value ($000) $395 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 678 Value ($000) $347 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 684 Value ($000) $341 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 730 Value ($000) $339 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 755 Value ($000) $330 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 766 Value ($000) $297 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 841 Value ($000) $361 Avg Close $428.77 Range $410.75 - $447.88
Q1 2022
Shares 485 Value ($000) $229 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 486 Value ($000) $212 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 500 Value ($000) $215 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 503 Value ($000) $211 Avg Close $424.73 Range $398.44 - $457.79