TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,102 Value ($000) $428 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 4,790 Value ($000) $2,056 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,113 Value ($000) $497 Avg Close $401.38 Range $364.98 - $448.19
Q4 2021
Shares 561 Value ($000) $245 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 788 Value ($000) $339 Avg Close $441.90 Range $412.51 - $465.40
Q1 2021
Shares 842 Value ($000) $348 Avg Close $385.97 Range $350.01 - $418.67
Q3 2020
Shares 247 Value ($000) $77 Avg Close $315.48 Range $289.19 - $341.19
Q3 2019
Shares 330 Value ($000) $106 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 330 Value ($000) $90 Avg Close $249.23 Range $232.61 - $273.87
Q4 2018
Shares 26 Value ($000) $5 Avg Close $218.79 Range $189.35 - $249.09
Q1 2017
Shares 359 Value ($000) $45 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 80 Value ($000) $10 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 205 Value ($000) $22 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 106 Value ($000) $10 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 1,800 Value ($000) $159 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 200 Value ($000) $18 Avg Close $88.71 Range $83.08 - $94.35
Q2 2015
Shares 200 Value ($000) $21 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 200 Value ($000) $21 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 400 Value ($000) $41 Avg Close $101.20 Range $91.17 - $109.18
Q2 2014
Shares 400 Value ($000) $39 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 660 Value ($000) $64 Avg Close $94.84 Range $87.50 - $102.40
Q3 2013
Shares 70 Value ($000) $6 Avg Close $81.14 Range $76.26 - $87.10