TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,232 Value ($000) $550 Avg Close $401.38 Range $364.98 - $448.19
Q4 2022
Shares 18 Value ($000) $7 Avg Close $389.46 Range $325.00 - $430.71
Q4 2021
Shares 473 Value ($000) $207 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 592 Value ($000) $254 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,365 Value ($000) $991 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 539 Value ($000) $211 Avg Close $358.76 Range $301.76 - $398.68
Q3 2018
Shares 110 Value ($000) $27 Avg Close $228.00 Range $196.79 - $250.87
Q2 2017
Shares 22 Value ($000) $3 Avg Close $129.61 Range $121.58 - $137.00