TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $11 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 28 Value ($000) $12 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 28 Value ($000) $13 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$11	$405.80	$372.56 - $426.17
Q2 2023	28	$12	$412.39	$386.22 - $448.71
Q1 2023	28	$13	$423.68	$396.12 - $447.60