TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 800 Value ($000) $258 Avg Close $298.57 Range $270.23 - $324.51

Q1 2019

Shares 7,561 Value ($000) $1,792 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 1,908 Value ($000) $471 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 12,275 Value ($000) $2,443 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 2,210 Value ($000) $413 Avg Close $188.96 Range $172.80 - $201.40

Q2 2017

Shares 48,973 Value ($000) $6,251 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	800	$258	$298.57	$270.23 - $324.51
Q1 2019	7,561	$1,792	$226.53	$198.15 - $238.24
Q3 2018	1,908	$471	$228.00	$196.79 - $250.87
Q2 2018	12,275	$2,443	$197.38	$177.68 - $214.32
Q1 2018	2,210	$413	$188.96	$172.80 - $201.40
Q2 2017	48,973	$6,251	$129.61	$121.58 - $137.00