TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,780 Value ($000) $121,952 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 243,223 Value ($000) $142,538 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 258,443 Value ($000) $132,403 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 278,047 Value ($000) $138,387 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 283,859 Value ($000) $131,748 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 291,479 Value ($000) $127,569 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 300,302 Value ($000) $116,511 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 290,570 Value ($000) $124,747 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 303,291 Value ($000) $135,356 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 320,798 Value ($000) $131,072 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 332,231 Value ($000) $136,583 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 343,438 Value ($000) $153,640 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 355,102 Value ($000) $142,009 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 356,241 Value ($000) $120,220 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 363,739 Value ($000) $136,443 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 344,154 Value ($000) $162,657 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 353,798 Value ($000) $154,571 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 352,964 Value ($000) $151,625 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 403,601 Value ($000) $169,040 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 316,252 Value ($000) $130,819 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 324,010 Value ($000) $127,005 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 348,769 Value ($000) $108,191 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 372,788 Value ($000) $115,919 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 443,295 Value ($000) $131,778 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 478,270 Value ($000) $165,740 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 474,641 Value ($000) $152,830 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 495,862 Value ($000) $135,803 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 489,683 Value ($000) $116,060 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 510,548 Value ($000) $105,718 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 505,762 Value ($000) $124,761 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 490,993 Value ($000) $97,738 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 495,149 Value ($000) $92,677 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 497,475 Value ($000) $90,119 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 507,621 Value ($000) $80,804 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 500,939 Value ($000) $63,944 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 664,762 Value ($000) $84,066 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 716,344 Value ($000) $88,110 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 674,603 Value ($000) $72,810 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 490,609 Value ($000) $48,595 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 501,981 Value ($000) $44,245 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 517,470 Value ($000) $45,898 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 523,787 Value ($000) $47,299 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 551,271 Value ($000) $58,165 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 562,343 Value ($000) $60,018 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 498,461 Value ($000) $51,212 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 510,071 Value ($000) $47,951 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 515,349 Value ($000) $50,077 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 535,518 Value ($000) $52,124 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 790,685 Value ($000) $72,632 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 891,807 Value ($000) $75,741 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 934,675 Value ($000) $72,297 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,780	$121,952	$526.90	$483.02 - $595.99
Q3 2025	243,223	$142,538	$547.47	$502.50 - $586.28
Q2 2025	258,443	$132,403	$482.47	$419.00 - $513.84
Q1 2025	278,047	$138,387	$494.63	$452.93 - $522.50
Q4 2024	283,859	$131,748	$466.01	$432.26 - $492.00
Q3 2024	291,479	$127,569	$414.60	$381.03 - $439.81
Q2 2024	300,302	$116,511	$396.07	$355.41 - $429.95
Q1 2024	290,570	$124,747	$428.77	$410.75 - $447.88
Q4 2023	303,291	$135,356	$401.38	$364.98 - $448.19
Q3 2023	320,798	$131,072	$405.80	$372.56 - $426.17
Q2 2023	332,231	$136,583	$412.39	$386.22 - $448.71
Q1 2023	343,438	$153,640	$423.68	$396.12 - $447.60
Q4 2022	355,102	$142,009	$389.46	$325.00 - $430.71
Q3 2022	356,241	$120,220	$381.67	$337.06 - $406.39
Q2 2022	363,739	$136,443	$416.87	$344.66 - $493.97
Q1 2022	344,154	$162,657	$430.13	$391.28 - $478.09
Q4 2021	353,798	$154,571	$434.96	$405.04 - $462.19
Q3 2021	352,964	$151,625	$441.90	$412.51 - $465.40
Q2 2021	403,601	$169,040	$424.73	$398.44 - $457.79
Q1 2021	316,252	$130,819	$385.97	$350.01 - $418.67
Q4 2020	324,010	$127,005	$358.76	$301.76 - $398.68
Q3 2020	348,769	$108,191	$315.48	$289.19 - $341.19
Q2 2020	372,788	$115,919	$328.71	$270.10 - $385.07
Q1 2020	443,295	$131,778	$343.51	$195.34 - $398.99
Q4 2019	478,270	$165,740	$336.16	$310.79 - $351.53
Q3 2019	474,641	$152,830	$298.57	$270.23 - $324.51
Q2 2019	495,862	$135,803	$249.23	$232.61 - $273.87
Q1 2019	489,683	$116,060	$226.53	$198.15 - $238.24
Q4 2018	510,548	$105,718	$218.79	$189.35 - $249.09
Q3 2018	505,762	$124,761	$228.00	$196.79 - $250.87
Q2 2018	490,993	$97,738	$197.38	$177.68 - $214.32
Q1 2018	495,149	$92,677	$188.96	$172.80 - $201.40
Q4 2017	497,475	$90,119	$175.68	$159.73 - $186.54
Q3 2017	507,621	$80,804	$145.30	$127.75 - $161.58
Q2 2017	500,939	$63,944	$129.61	$121.58 - $137.00
Q1 2017	664,762	$84,066	$127.54	$119.67 - $135.89
Q4 2016	716,344	$88,110	$115.66	$101.90 - $129.36
Q3 2016	674,603	$72,810	$105.53	$94.68 - $110.61
Q2 2016	490,609	$48,595	$94.57	$85.29 - $101.66
Q1 2016	501,981	$44,245	$83.14	$73.66 - $90.85
Q4 2015	517,470	$45,898	$88.71	$83.08 - $94.35
Q3 2015	523,787	$47,299	$101.08	$88.92 - $111.81
Q2 2015	551,271	$58,165	$105.60	$100.29 - $110.08
Q1 2015	562,343	$60,018	$100.17	$93.19 - $107.97
Q4 2014	498,461	$51,212	$101.20	$91.17 - $109.18
Q3 2014	510,071	$47,951	$95.58	$90.54 - $100.23
Q2 2014	515,349	$50,077	$95.65	$91.46 - $101.43
Q1 2014	535,518	$52,124	$94.84	$87.50 - $102.40
Q4 2013	790,685	$72,632	$89.03	$82.42 - $93.77
Q3 2013	891,807	$75,741	$81.14	$76.26 - $87.10
Q2 2013	934,675	$72,297	$76.20	$72.49 - $79.04