TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $2 Avg Close $434.96 Range $405.04 - $462.19

Q2 2018

Shares 57 Value ($000) $11 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 57 Value ($000) $11 Avg Close $188.96 Range $172.80 - $201.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$2	$434.96	$405.04 - $462.19
Q2 2018	57	$11	$197.38	$177.68 - $214.32
Q1 2018	57	$11	$188.96	$172.80 - $201.40