TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $16 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 149 Value ($000) $87 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 427 Value ($000) $219 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 427 Value ($000) $213 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 482 Value ($000) $224 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 480 Value ($000) $210 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 481 Value ($000) $187 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 467 Value ($000) $200 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 424 Value ($000) $189 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 28 Value ($000) $11 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 28 Value ($000) $12 Avg Close $412.39 Range $386.22 - $448.71
Q2 2021
Shares 8 Value ($000) $3 Avg Close $424.73 Range $398.44 - $457.79