TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,822 Value ($000) $11,145 Avg Close $526.90 Range $483.02 - $595.99
Q2 2025
Shares 7,023 Value ($000) $3,598 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 9,946 Value ($000) $4,950 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 14,948 Value ($000) $6,938 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 22,446 Value ($000) $9,824 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 18,400 Value ($000) $7,139 Avg Close $396.07 Range $355.41 - $429.95
Q2 2023
Shares 27,763 Value ($000) $11,414 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 15,986 Value ($000) $7,151 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 27,186 Value ($000) $10,872 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 26,954 Value ($000) $9,096 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 37,277 Value ($000) $13,983 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 17,220 Value ($000) $8,139 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 28,220 Value ($000) $12,329 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 26,600 Value ($000) $11,427 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 16,401 Value ($000) $6,869 Avg Close $424.73 Range $398.44 - $457.79