TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,636 Value ($000) $129,540 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 206,440 Value ($000) $120,982 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 4,468 Value ($000) $2,289 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 7,187 Value ($000) $3,577 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 27,700 Value ($000) $12,856 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,910 Value ($000) $836 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,810 Value ($000) $702 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,005 Value ($000) $431 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 93,325 Value ($000) $41,650 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,031 Value ($000) $2,056 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 7,435 Value ($000) $3,057 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 8,009 Value ($000) $3,583 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 8,327 Value ($000) $3,330 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 5,005 Value ($000) $2 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 4,505 Value ($000) $1,690 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,530 Value ($000) $3,086 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 7,780 Value ($000) $3,399 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 7,860 Value ($000) $3,376 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7,280 Value ($000) $3,049 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,490 Value ($000) $1,444 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,900 Value ($000) $1,137 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 4,400 Value ($000) $1,365 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 3,500 Value ($000) $1,088 Avg Close $328.71 Range $270.10 - $385.07
Q4 2019
Shares 12,429 Value ($000) $4,307 Avg Close $336.16 Range $310.79 - $351.53
Q4 2018
Shares 17,000 Value ($000) $3,520 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 17,000 Value ($000) $4,194 Avg Close $228.00 Range $196.79 - $250.87
Q4 2014
Shares 68,786 Value ($000) $7,067 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 70,386 Value ($000) $6,617 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 82,386 Value ($000) $8,005 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 75,928 Value ($000) $7,390 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 91,328 Value ($000) $8,389 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 90,028 Value ($000) $7,646 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 70,728 Value ($000) $5,471 Avg Close $76.20 Range $72.49 - $79.04