TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 598 Value ($000) $207 Avg Close $336.16 Range $310.79 - $351.53

Q3 2018

Shares 8,229 Value ($000) $2,030 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 8,049 Value ($000) $1,602 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 6,495 Value ($000) $1,216 Avg Close $188.96 Range $172.80 - $201.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	598	$207	$336.16	$310.79 - $351.53
Q3 2018	8,229	$2,030	$228.00	$196.79 - $250.87
Q2 2018	8,049	$1,602	$197.38	$177.68 - $214.32
Q1 2018	6,495	$1,216	$188.96	$172.80 - $201.40