TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,893 Value ($000) $1,212 Avg Close $424.73 Range $398.44 - $457.79
Q1 2020
Shares 2,500 Value ($000) $743 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 5,500 Value ($000) $1,906 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 9,500 Value ($000) $3,059 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 26,500 Value ($000) $7,258 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 29,500 Value ($000) $6,992 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 29,500 Value ($000) $6,109 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 38,000 Value ($000) $9,374 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 34,000 Value ($000) $6,768 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 32,000 Value ($000) $5,989 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 27,000 Value ($000) $4,891 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 25,000 Value ($000) $3,980 Avg Close $145.30 Range $127.75 - $161.58
Q4 2014
Shares 10,000 Value ($000) $1,027 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 39,000 Value ($000) $3,666 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 42,000 Value ($000) $4,081 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 42,000 Value ($000) $4,088 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 42,000 Value ($000) $3,858 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 42,000 Value ($000) $3,567 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 37,000 Value ($000) $2,862 Avg Close $76.20 Range $72.49 - $79.04