TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,111 Value ($000) $18,443 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 35,365 Value ($000) $20,725 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 34,424 Value ($000) $17,636 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 32,687 Value ($000) $16,268 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 31,709 Value ($000) $14,717 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 30,480 Value ($000) $13,340 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 29,395 Value ($000) $11,405 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 28,270 Value ($000) $12,137 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 27,184 Value ($000) $12,132 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 26,178 Value ($000) $10,591 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 25,341 Value ($000) $9,715 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 23,289 Value ($000) $10,419 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 23,438 Value ($000) $9,373 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 22,969 Value ($000) $7,751 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 22,549 Value ($000) $8,458 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 22,248 Value ($000) $10,515 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 22,260 Value ($000) $9,725 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 22,478 Value ($000) $9,656 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 22,503 Value ($000) $9,425 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 21,584 Value ($000) $8,928 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 20,824 Value ($000) $8,163 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 19,444 Value ($000) $6,032 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 18,897 Value ($000) $5,876 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 17,253 Value ($000) $5,129 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 15,745 Value ($000) $5,456 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 15,242 Value ($000) $4,908 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 16,630 Value ($000) $4,554 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 16,490 Value ($000) $3,908 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 16,530 Value ($000) $3,423 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 15,160 Value ($000) $3,740 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 15,290 Value ($000) $3,044 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 15,055 Value ($000) $2,818 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 14,225 Value ($000) $2,577 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 13,955 Value ($000) $2,221 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 13,410 Value ($000) $1,712 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 13,255 Value ($000) $1,676 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 12,760 Value ($000) $1,569 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 12,345 Value ($000) $1,332 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 12,155 Value ($000) $1,204 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 11,555 Value ($000) $1,018 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 10,910 Value ($000) $968 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 10,384 Value ($000) $938 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 9,204 Value ($000) $959 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 7,575 Value ($000) $808 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 6,925 Value ($000) $711 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 6,645 Value ($000) $625 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 6,845 Value ($000) $665 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 6,345 Value ($000) $618 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 6,125 Value ($000) $563 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 6,125 Value ($000) $520 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 5,775 Value ($000) $447 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,111	$18,443	$526.90	$483.02 - $595.99
Q3 2025	35,365	$20,725	$547.47	$502.50 - $586.28
Q2 2025	34,424	$17,636	$482.47	$419.00 - $513.84
Q1 2025	32,687	$16,268	$494.63	$452.93 - $522.50
Q4 2024	31,709	$14,717	$466.01	$432.26 - $492.00
Q3 2024	30,480	$13,340	$414.60	$381.03 - $439.81
Q2 2024	29,395	$11,405	$396.07	$355.41 - $429.95
Q1 2024	28,270	$12,137	$428.77	$410.75 - $447.88
Q4 2023	27,184	$12,132	$401.38	$364.98 - $448.19
Q3 2023	26,178	$10,591	$405.80	$372.56 - $426.17
Q2 2023	25,341	$9,715	$412.39	$386.22 - $448.71
Q1 2023	23,289	$10,419	$423.68	$396.12 - $447.60
Q4 2022	23,438	$9,373	$389.46	$325.00 - $430.71
Q3 2022	22,969	$7,751	$381.67	$337.06 - $406.39
Q2 2022	22,549	$8,458	$416.87	$344.66 - $493.97
Q1 2022	22,248	$10,515	$430.13	$391.28 - $478.09
Q4 2021	22,260	$9,725	$434.96	$405.04 - $462.19
Q3 2021	22,478	$9,656	$441.90	$412.51 - $465.40
Q2 2021	22,503	$9,425	$424.73	$398.44 - $457.79
Q1 2021	21,584	$8,928	$385.97	$350.01 - $418.67
Q4 2020	20,824	$8,163	$358.76	$301.76 - $398.68
Q3 2020	19,444	$6,032	$315.48	$289.19 - $341.19
Q2 2020	18,897	$5,876	$328.71	$270.10 - $385.07
Q1 2020	17,253	$5,129	$343.51	$195.34 - $398.99
Q4 2019	15,745	$5,456	$336.16	$310.79 - $351.53
Q3 2019	15,242	$4,908	$298.57	$270.23 - $324.51
Q2 2019	16,630	$4,554	$249.23	$232.61 - $273.87
Q1 2019	16,490	$3,908	$226.53	$198.15 - $238.24
Q4 2018	16,530	$3,423	$218.79	$189.35 - $249.09
Q3 2018	15,160	$3,740	$228.00	$196.79 - $250.87
Q2 2018	15,290	$3,044	$197.38	$177.68 - $214.32
Q1 2018	15,055	$2,818	$188.96	$172.80 - $201.40
Q4 2017	14,225	$2,577	$175.68	$159.73 - $186.54
Q3 2017	13,955	$2,221	$145.30	$127.75 - $161.58
Q2 2017	13,410	$1,712	$129.61	$121.58 - $137.00
Q1 2017	13,255	$1,676	$127.54	$119.67 - $135.89
Q4 2016	12,760	$1,569	$115.66	$101.90 - $129.36
Q3 2016	12,345	$1,332	$105.53	$94.68 - $110.61
Q2 2016	12,155	$1,204	$94.57	$85.29 - $101.66
Q1 2016	11,555	$1,018	$83.14	$73.66 - $90.85
Q4 2015	10,910	$968	$88.71	$83.08 - $94.35
Q3 2015	10,384	$938	$101.08	$88.92 - $111.81
Q2 2015	9,204	$959	$105.60	$100.29 - $110.08
Q1 2015	7,575	$808	$100.17	$93.19 - $107.97
Q4 2014	6,925	$711	$101.20	$91.17 - $109.18
Q3 2014	6,645	$625	$95.58	$90.54 - $100.23
Q2 2014	6,845	$665	$95.65	$91.46 - $101.43
Q1 2014	6,345	$618	$94.84	$87.50 - $102.40
Q4 2013	6,125	$563	$89.03	$82.42 - $93.77
Q3 2013	6,125	$520	$81.14	$76.26 - $87.10
Q2 2013	5,775	$447	$76.20	$72.49 - $79.04