TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,562 Value ($000) $15,609 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 31,714 Value ($000) $18,586 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 29,549 Value ($000) $15,138 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 29,365 Value ($000) $14,615 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 28,366 Value ($000) $13,166 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 26,142 Value ($000) $11,441 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 23,827 Value ($000) $9,245 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 17,978 Value ($000) $7,718 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 14,644 Value ($000) $6,536 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,474 Value ($000) $5,097 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 7,119 Value ($000) $2,927 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 6,051 Value ($000) $2,707 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,538 Value ($000) $2,215 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,768 Value ($000) $1,609 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,530 Value ($000) $1,699 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 4,391 Value ($000) $2,076 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,049 Value ($000) $2,206 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 7,267 Value ($000) $3,122 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,682 Value ($000) $3,636 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 7,673 Value ($000) $3,174 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 7,705 Value ($000) $3,020 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 7,913 Value ($000) $2,455 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 7,998 Value ($000) $2,487 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,517 Value ($000) $1,937 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 6,347 Value ($000) $2,214 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 6,729 Value ($000) $2,167 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 4,809 Value ($000) $1,320 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 4,209 Value ($000) $1,002 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 4,235 Value ($000) $877 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 10,939 Value ($000) $2,698 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 10,931 Value ($000) $2,176 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 3,159 Value ($000) $586 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 6,462 Value ($000) $1,171 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 6,069 Value ($000) $1,002 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 2,391 Value ($000) $327 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,562	$15,609	$526.90	$483.02 - $595.99
Q3 2025	31,714	$18,586	$547.47	$502.50 - $586.28
Q2 2025	29,549	$15,138	$482.47	$419.00 - $513.84
Q1 2025	29,365	$14,615	$494.63	$452.93 - $522.50
Q4 2024	28,366	$13,166	$466.01	$432.26 - $492.00
Q3 2024	26,142	$11,441	$414.60	$381.03 - $439.81
Q2 2024	23,827	$9,245	$396.07	$355.41 - $429.95
Q1 2024	17,978	$7,718	$428.77	$410.75 - $447.88
Q4 2023	14,644	$6,536	$401.38	$364.98 - $448.19
Q3 2023	12,474	$5,097	$405.80	$372.56 - $426.17
Q2 2023	7,119	$2,927	$412.39	$386.22 - $448.71
Q1 2023	6,051	$2,707	$423.68	$396.12 - $447.60
Q4 2022	5,538	$2,215	$389.46	$325.00 - $430.71
Q3 2022	4,768	$1,609	$381.67	$337.06 - $406.39
Q2 2022	4,530	$1,699	$416.87	$344.66 - $493.97
Q1 2022	4,391	$2,076	$430.13	$391.28 - $478.09
Q4 2021	5,049	$2,206	$434.96	$405.04 - $462.19
Q3 2021	7,267	$3,122	$441.90	$412.51 - $465.40
Q2 2021	8,682	$3,636	$424.73	$398.44 - $457.79
Q1 2021	7,673	$3,174	$385.97	$350.01 - $418.67
Q4 2020	7,705	$3,020	$358.76	$301.76 - $398.68
Q3 2020	7,913	$2,455	$315.48	$289.19 - $341.19
Q2 2020	7,998	$2,487	$328.71	$270.10 - $385.07
Q1 2020	6,517	$1,937	$343.51	$195.34 - $398.99
Q4 2019	6,347	$2,214	$336.16	$310.79 - $351.53
Q3 2019	6,729	$2,167	$298.57	$270.23 - $324.51
Q2 2019	4,809	$1,320	$249.23	$232.61 - $273.87
Q1 2019	4,209	$1,002	$226.53	$198.15 - $238.24
Q4 2018	4,235	$877	$218.79	$189.35 - $249.09
Q3 2018	10,939	$2,698	$228.00	$196.79 - $250.87
Q2 2018	10,931	$2,176	$197.38	$177.68 - $214.32
Q1 2018	3,159	$586	$188.96	$172.80 - $201.40
Q4 2017	6,462	$1,171	$175.68	$159.73 - $186.54
Q3 2017	6,069	$1,002	$145.30	$127.75 - $161.58
Q2 2017	2,391	$327	$129.61	$121.58 - $137.00