TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,582 Value ($000) $11,533 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 22,522 Value ($000) $13,199 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 12,201 Value ($000) $6,251 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 6,538 Value ($000) $3,254 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6,515 Value ($000) $3,024 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 5,875 Value ($000) $2,571 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 5,795 Value ($000) $2,248 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 4,752 Value ($000) $2,040 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 4,713 Value ($000) $2,103 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 4,140 Value ($000) $1,692 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,076 Value ($000) $1,676 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4,056 Value ($000) $1,814 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,419 Value ($000) $1,367 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,391 Value ($000) $1,144 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,335 Value ($000) $1,251 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,838 Value ($000) $1,341 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,844 Value ($000) $1,242 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,844 Value ($000) $1,221 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,863 Value ($000) $1,199 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 2,463 Value ($000) $1,018 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,446 Value ($000) $958 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,690 Value ($000) $834 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,683 Value ($000) $834 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 2,489 Value ($000) $739 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,198 Value ($000) $761 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,582	$11,533	$526.90	$483.02 - $595.99
Q3 2025	22,522	$13,199	$547.47	$502.50 - $586.28
Q2 2025	12,201	$6,251	$482.47	$419.00 - $513.84
Q1 2025	6,538	$3,254	$494.63	$452.93 - $522.50
Q4 2024	6,515	$3,024	$466.01	$432.26 - $492.00
Q3 2024	5,875	$2,571	$414.60	$381.03 - $439.81
Q2 2024	5,795	$2,248	$396.07	$355.41 - $429.95
Q1 2024	4,752	$2,040	$428.77	$410.75 - $447.88
Q4 2023	4,713	$2,103	$401.38	$364.98 - $448.19
Q3 2023	4,140	$1,692	$405.80	$372.56 - $426.17
Q2 2023	4,076	$1,676	$412.39	$386.22 - $448.71
Q1 2023	4,056	$1,814	$423.68	$396.12 - $447.60
Q4 2022	3,419	$1,367	$389.46	$325.00 - $430.71
Q3 2022	3,391	$1,144	$381.67	$337.06 - $406.39
Q2 2022	3,335	$1,251	$416.87	$344.66 - $493.97
Q1 2022	2,838	$1,341	$430.13	$391.28 - $478.09
Q4 2021	2,844	$1,242	$434.96	$405.04 - $462.19
Q3 2021	2,844	$1,221	$441.90	$412.51 - $465.40
Q2 2021	2,863	$1,199	$424.73	$398.44 - $457.79
Q1 2021	2,463	$1,018	$385.97	$350.01 - $418.67
Q4 2020	2,446	$958	$358.76	$301.76 - $398.68
Q3 2020	2,690	$834	$315.48	$289.19 - $341.19
Q2 2020	2,683	$834	$328.71	$270.10 - $385.07
Q1 2020	2,489	$739	$343.51	$195.34 - $398.99
Q4 2019	2,198	$761	$336.16	$310.79 - $351.53