TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,658 Value ($000) $17,014 Avg Close $466.01 Range $432.26 - $492.00

Q3 2022

Shares 8,609 Value ($000) $2,905 Avg Close $381.67 Range $337.06 - $406.39

Q3 2021

Shares 14,830 Value ($000) $6,371 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 21,053 Value ($000) $8,818 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,658	$17,014	$466.01	$432.26 - $492.00
Q3 2022	8,609	$2,905	$381.67	$337.06 - $406.39
Q3 2021	14,830	$6,371	$441.90	$412.51 - $465.40
Q2 2021	21,053	$8,818	$424.73	$398.44 - $457.79