TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q3 2024
Shares 43 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81
Q3 2020
Shares 690 Value ($000) $214 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 929 Value ($000) $289 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,111 Value ($000) $330 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,621 Value ($000) $908 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,566 Value ($000) $826 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,807 Value ($000) $495 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,846 Value ($000) $675 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 4,428 Value ($000) $917 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 37,079 Value ($000) $9,147 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 35,766 Value ($000) $7,120 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 37,002 Value ($000) $6,926 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 37,264 Value ($000) $6,750 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 7,000 Value ($000) $110 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 16,286 Value ($000) $2,032 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 12,022 Value ($000) $1,528 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 5,163 Value ($000) $639 Avg Close $115.66 Range $101.90 - $129.36