TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $1,892 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 157,693 Value ($000) $92,414 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 285,494 Value ($000) $146,262 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 419,203 Value ($000) $208,641 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 513,727 Value ($000) $237,591 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 628,193 Value ($000) $274,935 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 666,134 Value ($000) $258,447 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 696,370 Value ($000) $298,966 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 731,787 Value ($000) $326,589 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 944,305 Value ($000) $385,824 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 12,444 Value ($000) $5,116 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 10,931 Value ($000) $4,890 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 11,207 Value ($000) $4,482 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 12,338 Value ($000) $4,163 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 37,438 Value ($000) $14,132 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 41,368 Value ($000) $19,552 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 39,251 Value ($000) $17,149 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 39,248 Value ($000) $16,860 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 40,225 Value ($000) $16,848 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 37,553 Value ($000) $15,534 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 34,745 Value ($000) $13,620 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 18,919 Value ($000) $5,869 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 17,767 Value ($000) $5,525 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 13,303 Value ($000) $3,954 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 600 Value ($000) $208 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,500 Value ($000) $483 Avg Close $298.57 Range $270.23 - $324.51
Q1 2019
Shares 623 Value ($000) $148 Avg Close $226.53 Range $198.15 - $238.24
Q4 2017
Shares 1,308 Value ($000) $237 Avg Close $175.68 Range $159.73 - $186.54
Q2 2015
Shares 5,580 Value ($000) $589 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 15,629 Value ($000) $1,668 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 21,949 Value ($000) $2,255 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 20,190 Value ($000) $1,898 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 26,093 Value ($000) $2,535 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 22,640 Value ($000) $2,204 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 22,390 Value ($000) $2,057 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 20,480 Value ($000) $1,739 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 19,280 Value ($000) $1,491 Avg Close $76.20 Range $72.49 - $79.04