TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,741 Value ($000) $7,337 Avg Close $494.63 Range $452.93 - $522.50

Q2 2023

Shares 22 Value ($000) $9 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 7 Value ($000) $3 Avg Close $423.68 Range $396.12 - $447.60

Q3 2022

Shares 2,315 Value ($000) $781 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 8,622 Value ($000) $3,237 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 8,862 Value ($000) $4,190 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 7,735 Value ($000) $3,379 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 9,413 Value ($000) $4,044 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 12,200 Value ($000) $5,110 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 13,780 Value ($000) $5,701 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 9,147 Value ($000) $3,584 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 8,241 Value ($000) $2,557 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 13,843 Value ($000) $4,305 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 65,550 Value ($000) $19,483 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 39,163 Value ($000) $13,572 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 5,384 Value ($000) $1,734 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 5,384 Value ($000) $1,475 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 5,384 Value ($000) $1,276 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 1,062 Value ($000) $262 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,062 Value ($000) $211 Avg Close $197.38 Range $177.68 - $214.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,741	$7,337	$494.63	$452.93 - $522.50
Q2 2023	22	$9	$412.39	$386.22 - $448.71
Q1 2023	7	$3	$423.68	$396.12 - $447.60
Q3 2022	2,315	$781	$381.67	$337.06 - $406.39
Q2 2022	8,622	$3,237	$416.87	$344.66 - $493.97
Q1 2022	8,862	$4,190	$430.13	$391.28 - $478.09
Q4 2021	7,735	$3,379	$434.96	$405.04 - $462.19
Q3 2021	9,413	$4,044	$441.90	$412.51 - $465.40
Q2 2021	12,200	$5,110	$424.73	$398.44 - $457.79
Q1 2021	13,780	$5,701	$385.97	$350.01 - $418.67
Q4 2020	9,147	$3,584	$358.76	$301.76 - $398.68
Q3 2020	8,241	$2,557	$315.48	$289.19 - $341.19
Q2 2020	13,843	$4,305	$328.71	$270.10 - $385.07
Q1 2020	65,550	$19,483	$343.51	$195.34 - $398.99
Q4 2019	39,163	$13,572	$336.16	$310.79 - $351.53
Q3 2019	5,384	$1,734	$298.57	$270.23 - $324.51
Q2 2019	5,384	$1,475	$249.23	$232.61 - $273.87
Q1 2019	5,384	$1,276	$226.53	$198.15 - $238.24
Q3 2018	1,062	$262	$228.00	$196.79 - $250.87
Q2 2018	1,062	$211	$197.38	$177.68 - $214.32