TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $0 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 815 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 629 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 703 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 963 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 903 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 897 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 950 Value ($000) $0 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,009 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,133 Value ($000) $0 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,943 Value ($000) $2 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,911 Value ($000) $2 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,875 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,854 Value ($000) $1,301 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,846 Value ($000) $1,443 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,860 Value ($000) $1,824 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 3,820 Value ($000) $1,669 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,699 Value ($000) $1,589 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,714 Value ($000) $1,556 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,076 Value ($000) $1,272 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,568 Value ($000) $1,399 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,553 Value ($000) $1,102 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 3,568 Value ($000) $1,109 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 3,549 Value ($000) $1,055 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 4,535 Value ($000) $1,572 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 5,673 Value ($000) $1,827 Avg Close $298.57 Range $270.23 - $324.51

Q1 2019

Shares 931 Value ($000) $221 Avg Close $226.53 Range $198.15 - $238.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$0	$526.90	$483.02 - $595.99
Q3 2025	815	$0	$547.47	$502.50 - $586.28
Q2 2025	629	$0	$482.47	$419.00 - $513.84
Q1 2025	703	$0	$494.63	$452.93 - $522.50
Q4 2024	963	$0	$466.01	$432.26 - $492.00
Q3 2024	903	$0	$414.60	$381.03 - $439.81
Q2 2024	897	$0	$396.07	$355.41 - $429.95
Q1 2024	950	$0	$428.77	$410.75 - $447.88
Q4 2023	1,009	$0	$401.38	$364.98 - $448.19
Q3 2023	1,133	$0	$405.80	$372.56 - $426.17
Q2 2023	3,943	$2	$412.39	$386.22 - $448.71
Q1 2023	3,911	$2	$423.68	$396.12 - $447.60
Q4 2022	3,875	$2	$389.46	$325.00 - $430.71
Q3 2022	3,854	$1,301	$381.67	$337.06 - $406.39
Q2 2022	3,846	$1,443	$416.87	$344.66 - $493.97
Q1 2022	3,860	$1,824	$430.13	$391.28 - $478.09
Q4 2021	3,820	$1,669	$434.96	$405.04 - $462.19
Q3 2021	3,699	$1,589	$441.90	$412.51 - $465.40
Q2 2021	3,714	$1,556	$424.73	$398.44 - $457.79
Q1 2021	3,076	$1,272	$385.97	$350.01 - $418.67
Q4 2020	3,568	$1,399	$358.76	$301.76 - $398.68
Q3 2020	3,553	$1,102	$315.48	$289.19 - $341.19
Q2 2020	3,568	$1,109	$328.71	$270.10 - $385.07
Q1 2020	3,549	$1,055	$343.51	$195.34 - $398.99
Q4 2019	4,535	$1,572	$336.16	$310.79 - $351.53
Q3 2019	5,673	$1,827	$298.57	$270.23 - $324.51
Q1 2019	931	$221	$226.53	$198.15 - $238.24