TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,014 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,013 Value ($000) $0 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,013 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,115 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 815 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,029 Value ($000) $347 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 810 Value ($000) $304 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,370 Value ($000) $648 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 843 Value ($000) $368 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,781 Value ($000) $765 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 485 Value ($000) $203 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 988 Value ($000) $387 Avg Close $358.76 Range $301.76 - $398.68
Q4 2019
Shares 688 Value ($000) $238 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,819 Value ($000) $586 Avg Close $298.57 Range $270.23 - $324.51