TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,879 Value ($000) $9,131 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 9,690 Value ($000) $5,679 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 104,287 Value ($000) $53,427 Avg Close $482.47 Range $419.00 - $513.84

Q4 2024

Shares 1,316 Value ($000) $611 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 106 Value ($000) $46 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 417 Value ($000) $162 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,067 Value ($000) $2,605 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 13,932 Value ($000) $6,218 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 48,660 Value ($000) $19,882 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 47,801 Value ($000) $19,651 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 8,126 Value ($000) $3,635 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 38,562 Value ($000) $15,421 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 92,591 Value ($000) $31,246 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 35,107 Value ($000) $13,169 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 123,869 Value ($000) $58,544 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 349,282 Value ($000) $152,598 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 318,660 Value ($000) $136,890 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 254,583 Value ($000) $106,627 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 221,503 Value ($000) $91,624 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 7,195 Value ($000) $2,820 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 7,610 Value ($000) $2,361 Avg Close $315.48 Range $289.19 - $341.19

Q1 2020

Shares 47,536 Value ($000) $14,131 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 109,522 Value ($000) $37,954 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 75,302 Value ($000) $24,247 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 76,607 Value ($000) $20,980 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 83,289 Value ($000) $19,740 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 4,595 Value ($000) $1,133 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 17,422 Value ($000) $3,469 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 156,627 Value ($000) $29,315 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 168,445 Value ($000) $30,514 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 176,571 Value ($000) $28,106 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 170,523 Value ($000) $21,767 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 70,943 Value ($000) $8,972 Avg Close $127.54 Range $119.67 - $135.89

Q3 2016

Shares 2,546 Value ($000) $275 Avg Close $105.53 Range $94.68 - $110.61

Q4 2015

Shares 2,986 Value ($000) $265 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 297 Value ($000) $27 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 278 Value ($000) $29 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 3,242 Value ($000) $346 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 4,800 Value ($000) $493 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 2,454 Value ($000) $231 Avg Close $95.58 Range $90.54 - $100.23

Q1 2014

Shares 1,125 Value ($000) $109 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,915 Value ($000) $360 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 18,373 Value ($000) $1,560 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 15,761 Value ($000) $1,219 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,879	$9,131	$526.90	$483.02 - $595.99
Q3 2025	9,690	$5,679	$547.47	$502.50 - $586.28
Q2 2025	104,287	$53,427	$482.47	$419.00 - $513.84
Q4 2024	1,316	$611	$466.01	$432.26 - $492.00
Q3 2024	106	$46	$414.60	$381.03 - $439.81
Q2 2024	417	$162	$396.07	$355.41 - $429.95
Q1 2024	6,067	$2,605	$428.77	$410.75 - $447.88
Q4 2023	13,932	$6,218	$401.38	$364.98 - $448.19
Q3 2023	48,660	$19,882	$405.80	$372.56 - $426.17
Q2 2023	47,801	$19,651	$412.39	$386.22 - $448.71
Q1 2023	8,126	$3,635	$423.68	$396.12 - $447.60
Q4 2022	38,562	$15,421	$389.46	$325.00 - $430.71
Q3 2022	92,591	$31,246	$381.67	$337.06 - $406.39
Q2 2022	35,107	$13,169	$416.87	$344.66 - $493.97
Q1 2022	123,869	$58,544	$430.13	$391.28 - $478.09
Q4 2021	349,282	$152,598	$434.96	$405.04 - $462.19
Q3 2021	318,660	$136,890	$441.90	$412.51 - $465.40
Q2 2021	254,583	$106,627	$424.73	$398.44 - $457.79
Q1 2021	221,503	$91,624	$385.97	$350.01 - $418.67
Q4 2020	7,195	$2,820	$358.76	$301.76 - $398.68
Q3 2020	7,610	$2,361	$315.48	$289.19 - $341.19
Q1 2020	47,536	$14,131	$343.51	$195.34 - $398.99
Q4 2019	109,522	$37,954	$336.16	$310.79 - $351.53
Q3 2019	75,302	$24,247	$298.57	$270.23 - $324.51
Q2 2019	76,607	$20,980	$249.23	$232.61 - $273.87
Q1 2019	83,289	$19,740	$226.53	$198.15 - $238.24
Q3 2018	4,595	$1,133	$228.00	$196.79 - $250.87
Q2 2018	17,422	$3,469	$197.38	$177.68 - $214.32
Q1 2018	156,627	$29,315	$188.96	$172.80 - $201.40
Q4 2017	168,445	$30,514	$175.68	$159.73 - $186.54
Q3 2017	176,571	$28,106	$145.30	$127.75 - $161.58
Q2 2017	170,523	$21,767	$129.61	$121.58 - $137.00
Q1 2017	70,943	$8,972	$127.54	$119.67 - $135.89
Q3 2016	2,546	$275	$105.53	$94.68 - $110.61
Q4 2015	2,986	$265	$88.71	$83.08 - $94.35
Q3 2015	297	$27	$101.08	$88.92 - $111.81
Q2 2015	278	$29	$105.60	$100.29 - $110.08
Q1 2015	3,242	$346	$100.17	$93.19 - $107.97
Q4 2014	4,800	$493	$101.20	$91.17 - $109.18
Q3 2014	2,454	$231	$95.58	$90.54 - $100.23
Q1 2014	1,125	$109	$94.84	$87.50 - $102.40
Q4 2013	3,915	$360	$89.03	$82.42 - $93.77
Q3 2013	18,373	$1,560	$81.14	$76.26 - $87.10
Q2 2013	15,761	$1,219	$76.20	$72.49 - $79.04