TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13 Value ($000) $6 Avg Close $466.01 Range $432.26 - $492.00

Q4 2023

Shares 20 Value ($000) $9 Avg Close $401.38 Range $364.98 - $448.19

Q4 2022

Shares 24 Value ($000) $10 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 24 Value ($000) $8 Avg Close $381.67 Range $337.06 - $406.39

Q4 2018

Shares 12 Value ($000) $2 Avg Close $218.79 Range $189.35 - $249.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13	$6	$466.01	$432.26 - $492.00
Q4 2023	20	$9	$401.38	$364.98 - $448.19
Q4 2022	24	$10	$389.46	$325.00 - $430.71
Q3 2022	24	$8	$381.67	$337.06 - $406.39
Q4 2018	12	$2	$218.79	$189.35 - $249.09