TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $4 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 24 Value ($000) $10 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 24 Value ($000) $8 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 30 Value ($000) $11 Avg Close $416.87 Range $344.66 - $493.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$4	$423.68	$396.12 - $447.60
Q4 2022	24	$10	$389.46	$325.00 - $430.71
Q3 2022	24	$8	$381.67	$337.06 - $406.39
Q2 2022	30	$11	$416.87	$344.66 - $493.97