TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,056 Value ($000) $619 Avg Close $547.47 Range $502.50 - $586.28
Q4 2024
Shares 905 Value ($000) $420 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,053 Value ($000) $461 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 867 Value ($000) $336 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 867 Value ($000) $372 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 2,457 Value ($000) $1,010 Avg Close $412.39 Range $386.22 - $448.71
Q2 2017
Shares 22,104 Value ($000) $2,821 Avg Close $129.61 Range $121.58 - $137.00