TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,862 Value ($000) $4,526 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 8,929 Value ($000) $5,233 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 6,460 Value ($000) $3,310 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,545 Value ($000) $4,253 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 9,654 Value ($000) $4,481 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 9,724 Value ($000) $4,256 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,862	$4,526	$526.90	$483.02 - $595.99
Q3 2025	8,929	$5,233	$547.47	$502.50 - $586.28
Q2 2025	6,460	$3,310	$482.47	$419.00 - $513.84
Q1 2025	8,545	$4,253	$494.63	$452.93 - $522.50
Q4 2024	9,654	$4,481	$466.01	$432.26 - $492.00
Q3 2024	9,724	$4,256	$414.60	$381.03 - $439.81