TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594 Value ($000) $303 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 579 Value ($000) $340 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 565 Value ($000) $289 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 583 Value ($000) $290 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 597 Value ($000) $277 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 503 Value ($000) $220 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594	$303	$526.90	$483.02 - $595.99
Q3 2025	579	$340	$547.47	$502.50 - $586.28
Q2 2025	565	$289	$482.47	$419.00 - $513.84
Q1 2025	583	$290	$494.63	$452.93 - $522.50
Q4 2024	597	$277	$466.01	$432.26 - $492.00
Q3 2024	503	$220	$414.60	$381.03 - $439.81