TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18 Value ($000) $1,587 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 18 Value ($000) $1,597 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 18 Value ($000) $1,625 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 18 Value ($000) $1,899 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 18 Value ($000) $1,921 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 18 Value ($000) $1,849 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 18 Value ($000) $1,692 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 18 Value ($000) $1,749 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 18 Value ($000) $1,752 Avg Close $94.84 Range $87.50 - $102.40