TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,194 Value ($000) $921 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 12,198 Value ($000) $1,287 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 9,948 Value ($000) $1,062 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 10,255 Value ($000) $1,054 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 9,863 Value ($000) $927 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 9,236 Value ($000) $897 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 8,679 Value ($000) $845 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 6,738 Value ($000) $619 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 5,884 Value ($000) $500 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 5,743 Value ($000) $444 Avg Close $76.20 Range $72.49 - $79.04