TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $7 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 18 Value ($000) $7 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 20 Value ($000) $9 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 18 Value ($000) $7 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$7	$405.80	$372.56 - $426.17
Q2 2023	18	$7	$412.39	$386.22 - $448.71
Q1 2023	20	$9	$423.68	$396.12 - $447.60
Q4 2022	18	$7	$389.46	$325.00 - $430.71