TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $7 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 34 Value ($000) $17 Avg Close $494.63 Range $452.93 - $522.50
Q3 2022
Shares 115 Value ($000) $38,809 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 115 Value ($000) $43,137 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 115 Value ($000) $54,352 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 115 Value ($000) $50,242 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 115 Value ($000) $49,401 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 115 Value ($000) $48,165 Avg Close $424.73 Range $398.44 - $457.79