TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,232 Value ($000) $11,842 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 27,558 Value ($000) $13,745 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 27,558 Value ($000) $12,027 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 26,663 Value ($000) $12,285 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 27,310 Value ($000) $12,241 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,495 Value ($000) $978 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 82,606 Value ($000) $29,904 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 92,406 Value ($000) $36,733 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 89,355 Value ($000) $36,100 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 37,116 Value ($000) $15,165 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 41,513 Value ($000) $15,643 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 42,499 Value ($000) $17,500 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 49,154 Value ($000) $20 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,942 Value ($000) $2,047 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 6,946 Value ($000) $2,492 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,230 Value ($000) $947 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,230 Value ($000) $857 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,030 Value ($000) $1,123 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,830 Value ($000) $1,353 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,830 Value ($000) $1,700 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 14,066 Value ($000) $4,506 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 21,703 Value ($000) $5,741 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 21,703 Value ($000) $6,009 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 16,703 Value ($000) $4,965 Avg Close $343.51 Range $195.34 - $398.99

Q1 2019

Shares 8,400 Value ($000) $1,773 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 1,000 Value ($000) $212 Avg Close $228.00 Range $196.79 - $250.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,232	$11,842	$526.90	$483.02 - $595.99
Q3 2025	27,558	$13,745	$547.47	$502.50 - $586.28
Q2 2025	27,558	$12,027	$482.47	$419.00 - $513.84
Q1 2025	26,663	$12,285	$494.63	$452.93 - $522.50
Q4 2024	27,310	$12,241	$466.01	$432.26 - $492.00
Q3 2024	2,495	$978	$414.60	$381.03 - $439.81
Q2 2024	82,606	$29,904	$396.07	$355.41 - $429.95
Q1 2024	92,406	$36,733	$428.77	$410.75 - $447.88
Q4 2023	89,355	$36,100	$401.38	$364.98 - $448.19
Q3 2023	37,116	$15,165	$405.80	$372.56 - $426.17
Q2 2023	41,513	$15,643	$412.39	$386.22 - $448.71
Q1 2023	42,499	$17,500	$423.68	$396.12 - $447.60
Q4 2022	49,154	$20	$389.46	$325.00 - $430.71
Q3 2022	5,942	$2,047	$381.67	$337.06 - $406.39
Q2 2022	6,946	$2,492	$416.87	$344.66 - $493.97
Q1 2022	2,230	$947	$430.13	$391.28 - $478.09
Q4 2021	2,230	$857	$434.96	$405.04 - $462.19
Q3 2021	3,030	$1,123	$441.90	$412.51 - $465.40
Q2 2021	3,830	$1,353	$424.73	$398.44 - $457.79
Q1 2021	4,830	$1,700	$385.97	$350.01 - $418.67
Q4 2020	14,066	$4,506	$358.76	$301.76 - $398.68
Q3 2020	21,703	$5,741	$315.48	$289.19 - $341.19
Q2 2020	21,703	$6,009	$328.71	$270.10 - $385.07
Q1 2020	16,703	$4,965	$343.51	$195.34 - $398.99
Q1 2019	8,400	$1,773	$226.53	$198.15 - $238.24
Q3 2018	1,000	$212	$228.00	$196.79 - $250.87