TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,601 Value ($000) $3,882 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,551 Value ($000) $4,425 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,592 Value ($000) $3,889 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 7,560 Value ($000) $3,763 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 7,389 Value ($000) $3,429 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,346 Value ($000) $3,215 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 7,109 Value ($000) $2,758 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,942 Value ($000) $2,980 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 6,145 Value ($000) $2,742 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6,124 Value ($000) $2,502 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 6,010 Value ($000) $2,471 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,961 Value ($000) $2,667 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,979 Value ($000) $2,391 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,887 Value ($000) $1,987 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 5,793 Value ($000) $2,173 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 5,980 Value ($000) $2,826 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,858 Value ($000) $2,559 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,887 Value ($000) $2,529 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,864 Value ($000) $2,456 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,658 Value ($000) $1,927 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,641 Value ($000) $1,819 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,634 Value ($000) $1,438 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 4,559 Value ($000) $1,417 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 4,449 Value ($000) $1,322 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 5,086 Value ($000) $1,763 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 5,210 Value ($000) $1,677 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 5,332 Value ($000) $1,460 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 5,535 Value ($000) $1,311 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 5,563 Value ($000) $1,151 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 5,502 Value ($000) $1,357 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 5,499 Value ($000) $1,095 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,491 Value ($000) $1,027 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 5,574 Value ($000) $1,010 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 5,674 Value ($000) $903 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 5,281 Value ($000) $674 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 4,685 Value ($000) $592 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 4,625 Value ($000) $569 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 4,086 Value ($000) $441 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 3,754 Value ($000) $372 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 3,527 Value ($000) $311 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 3,229 Value ($000) $286 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,092 Value ($000) $279 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 2,746 Value ($000) $290 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 2,269 Value ($000) $242 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,601	$3,882	$526.90	$483.02 - $595.99
Q3 2025	7,551	$4,425	$547.47	$502.50 - $586.28
Q2 2025	7,592	$3,889	$482.47	$419.00 - $513.84
Q1 2025	7,560	$3,763	$494.63	$452.93 - $522.50
Q4 2024	7,389	$3,429	$466.01	$432.26 - $492.00
Q3 2024	7,346	$3,215	$414.60	$381.03 - $439.81
Q2 2024	7,109	$2,758	$396.07	$355.41 - $429.95
Q1 2024	6,942	$2,980	$428.77	$410.75 - $447.88
Q4 2023	6,145	$2,742	$401.38	$364.98 - $448.19
Q3 2023	6,124	$2,502	$405.80	$372.56 - $426.17
Q2 2023	6,010	$2,471	$412.39	$386.22 - $448.71
Q1 2023	5,961	$2,667	$423.68	$396.12 - $447.60
Q4 2022	5,979	$2,391	$389.46	$325.00 - $430.71
Q3 2022	5,887	$1,987	$381.67	$337.06 - $406.39
Q2 2022	5,793	$2,173	$416.87	$344.66 - $493.97
Q1 2022	5,980	$2,826	$430.13	$391.28 - $478.09
Q4 2021	5,858	$2,559	$434.96	$405.04 - $462.19
Q3 2021	5,887	$2,529	$441.90	$412.51 - $465.40
Q2 2021	5,864	$2,456	$424.73	$398.44 - $457.79
Q1 2021	4,658	$1,927	$385.97	$350.01 - $418.67
Q4 2020	4,641	$1,819	$358.76	$301.76 - $398.68
Q3 2020	4,634	$1,438	$315.48	$289.19 - $341.19
Q2 2020	4,559	$1,417	$328.71	$270.10 - $385.07
Q1 2020	4,449	$1,322	$343.51	$195.34 - $398.99
Q4 2019	5,086	$1,763	$336.16	$310.79 - $351.53
Q3 2019	5,210	$1,677	$298.57	$270.23 - $324.51
Q2 2019	5,332	$1,460	$249.23	$232.61 - $273.87
Q1 2019	5,535	$1,311	$226.53	$198.15 - $238.24
Q4 2018	5,563	$1,151	$218.79	$189.35 - $249.09
Q3 2018	5,502	$1,357	$228.00	$196.79 - $250.87
Q2 2018	5,499	$1,095	$197.38	$177.68 - $214.32
Q1 2018	5,491	$1,027	$188.96	$172.80 - $201.40
Q4 2017	5,574	$1,010	$175.68	$159.73 - $186.54
Q3 2017	5,674	$903	$145.30	$127.75 - $161.58
Q2 2017	5,281	$674	$129.61	$121.58 - $137.00
Q1 2017	4,685	$592	$127.54	$119.67 - $135.89
Q4 2016	4,625	$569	$115.66	$101.90 - $129.36
Q3 2016	4,086	$441	$105.53	$94.68 - $110.61
Q2 2016	3,754	$372	$94.57	$85.29 - $101.66
Q1 2016	3,527	$311	$83.14	$73.66 - $90.85
Q4 2015	3,229	$286	$88.71	$83.08 - $94.35
Q3 2015	3,092	$279	$101.08	$88.92 - $111.81
Q2 2015	2,746	$290	$105.60	$100.29 - $110.08
Q1 2015	2,269	$242	$100.17	$93.19 - $107.97