TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,905 Value ($000) $976 Avg Close $482.47 Range $419.00 - $513.84
Q3 2019
Shares 8,098 Value ($000) $2,607 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 19,778 Value ($000) $5,417 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 26,360 Value ($000) $6,248 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 14,014 Value ($000) $2,902 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 14,807 Value ($000) $3,643 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 21,037 Value ($000) $4,184 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 15,411 Value ($000) $2,884 Avg Close $188.96 Range $172.80 - $201.40
Q1 2017
Shares 2,939 Value ($000) $372 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 11,350 Value ($000) $1,396 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 5,542 Value ($000) $598 Avg Close $105.53 Range $94.68 - $110.61
Q2 2015
Shares 11,206 Value ($000) $1,182 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 42,115 Value ($000) $4,495 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 28,355 Value ($000) $2,952 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 30,010 Value ($000) $2,860 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 18,828 Value ($000) $1,827 Avg Close $95.65 Range $91.46 - $101.43
Q3 2013
Shares 20,112 Value ($000) $1,708 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 21,656 Value ($000) $1,675 Avg Close $76.20 Range $72.49 - $79.04